Date Between
Date CHN EUR GBP USD ZAR SDR YEN
24 May 2019 0.6435 0.0830 0.0733 0.0930 1.3406 0.0674 10.1800
23 May 2019 0.6442 0.0833 0.0735 0.0929 1.3384 0.0674 10.2400
22 May 2019 0.6440 0.0833 0.0732 0.0928 1.3390 0.0674 10.2600
21 May 2019 0.6440 0.0833 0.0731 0.0929 1.3392 0.0674 10.2300
20 May 2019 0.6450 0.0833 0.0730 0.0929 1.3383 0.0674 10.2300
17 May 2019 0.6466 0.0834 0.0729 0.0932 1.3360 0.0675 10.2100
16 May 2019 0.6464 0.0835 0.0728 0.0935 1.3326 0.0677 10.2400
15 May 2019 0.6454 0.0835 0.0725 0.0936 1.3330 0.0677 10.2600
14 May 2019 0.6446 0.0831 0.0721 0.0934 1.3378 0.0675 10.2300
13 May 2019 0.6457 0.0834 0.0720 0.0937 1.3334 0.0676 10.2800
10 May 2019 0.6387 0.0833 0.0719 0.0935 1.3373 0.0675 10.2600
09 May 2019 0.6368 0.0833 0.0716 0.0933 1.3399 0.0674 10.2500
08 May 2019 0.6328 0.0832 0.0714 0.0933 1.3424 0.0673 10.2600
07 May 2019 0.6316 0.0830 0.0710 0.0931 1.3446 0.0672 10.3200
06 May 2019 0.6317 0.0831 0.0709 0.0930 1.3454 0.0671 10.3000
03 May 2019 0.6250 0.0830 0.0711 0.0927 1.3494 0.0670 10.3300
02 May 2019 0.6276 0.0831 0.0713 0.0931 1.3444 0.0672 10.3800
30 Apr 2019 0.6292 0.0834 0.0721 0.0932 1.3391 0.0674 10.3800
29 Apr 2019 0.6282 0.0836 0.0721 0.0933 1.3374 0.0675 10.4100
26 Apr 2019 0.6271 0.0835 0.0721 0.0930 1.3405 0.0673 10.3900
25 Apr 2019 0.6262 0.0833 0.0720 0.0929 1.3425 0.0672 10.4000
24 Apr 2019 0.6273 0.0832 0.0721 0.0932 1.3402 0.0673 10.4200
23 Apr 2019 0.6311 0.0836 0.0724 0.0940 1.3301 0.0678 10.5100
18 Apr 2019 0.6319 0.0836 0.0724 0.0945 1.3253 0.0680 10.5700
17 Apr 2019 0.6332 0.0837 0.0724 0.0946 1.3230 0.0680 10.6000
Download CSV
Exchange Rate Date Between