Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
13 Dec 2024 |
0.5368 |
0.0704 |
0.0582 |
0.0737 |
1.3113 |
0.0562 |
11.2600 |
12 Dec 2024 |
0.5377 |
0.0704 |
0.0580 |
0.0740 |
1.3082 |
0.0563 |
11.3000 |
11 Dec 2024 |
0.5350 |
0.0701 |
0.0578 |
0.0738 |
1.3151 |
0.0561 |
11.1900 |
10 Dec 2024 |
0.5352 |
0.0699 |
0.0579 |
0.0739 |
1.3155 |
0.0561 |
11.1600 |
09 Dec 2024 |
0.5353 |
0.0697 |
0.0577 |
0.0735 |
1.3231 |
0.0558 |
11.0300 |
06 Dec 2024 |
0.5339 |
0.0695 |
0.0577 |
0.0735 |
1.3252 |
0.0558 |
11.0200 |
05 Dec 2024 |
0.5329 |
0.0696 |
0.0576 |
0.0732 |
1.3283 |
0.0557 |
10.9700 |
04 Dec 2024 |
0.5336 |
0.0697 |
0.0577 |
0.0733 |
1.3267 |
0.0557 |
10.9900 |
03 Dec 2024 |
0.5338 |
0.0698 |
0.0578 |
0.0732 |
1.3271 |
0.0557 |
10.9800 |
02 Dec 2024 |
0.5329 |
0.0696 |
0.0577 |
0.0732 |
1.3284 |
0.0557 |
11.0200 |
29 Nov 2024 |
0.5315 |
0.0695 |
0.0578 |
0.0734 |
1.3273 |
0.0557 |
11.0200 |
28 Nov 2024 |
0.5302 |
0.0693 |
0.0577 |
0.0731 |
1.3319 |
0.0556 |
11.0800 |
27 Nov 2024 |
0.5315 |
0.0698 |
0.0582 |
0.0732 |
1.3264 |
0.0558 |
11.1300 |
26 Nov 2024 |
0.5316 |
0.0698 |
0.0583 |
0.0732 |
1.3243 |
0.0559 |
11.2600 |
25 Nov 2024 |
0.5311 |
0.0699 |
0.0582 |
0.0733 |
1.3230 |
0.0559 |
11.3200 |
22 Nov 2024 |
0.5308 |
0.0699 |
0.0582 |
0.0732 |
1.3243 |
0.0559 |
11.3300 |
21 Nov 2024 |
0.5305 |
0.0694 |
0.0579 |
0.0732 |
1.3279 |
0.0558 |
11.3300 |
20 Nov 2024 |
0.5316 |
0.0693 |
0.0579 |
0.0734 |
1.3259 |
0.0558 |
11.4100 |
19 Nov 2024 |
0.5329 |
0.0695 |
0.0581 |
0.0736 |
1.3217 |
0.0560 |
11.3800 |
18 Nov 2024 |
0.5307 |
0.0695 |
0.0580 |
0.0732 |
1.3280 |
0.0558 |
11.3100 |
15 Nov 2024 |
0.5283 |
0.0692 |
0.0576 |
0.0729 |
1.3338 |
0.0556 |
11.4000 |
14 Nov 2024 |
0.5294 |
0.0692 |
0.0575 |
0.0730 |
1.3329 |
0.0556 |
11.3800 |
13 Nov 2024 |
0.5313 |
0.0692 |
0.0576 |
0.0734 |
1.3281 |
0.0558 |
11.3900 |
12 Nov 2024 |
0.5341 |
0.0693 |
0.0575 |
0.0737 |
1.3253 |
0.0559 |
11.3200 |
11 Nov 2024 |
0.5372 |
0.0696 |
0.0578 |
0.0746 |
1.3114 |
0.0564 |
11.4500 |