Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
09 May 2023 |
0.5244 |
0.0688 |
0.0600 |
0.0757 |
1.3891 |
0.0561 |
10.2000 |
08 May 2023 |
0.5240 |
0.0686 |
0.0598 |
0.0757 |
1.3910 |
0.0560 |
10.2000 |
05 May 2023 |
0.5248 |
0.0688 |
0.0602 |
0.0759 |
1.3879 |
0.0561 |
10.1800 |
04 May 2023 |
0.5254 |
0.0686 |
0.0604 |
0.0760 |
1.3864 |
0.0562 |
10.2100 |
03 May 2023 |
0.5238 |
0.0685 |
0.0605 |
0.0755 |
1.3913 |
0.0560 |
10.2800 |
02 May 2023 |
0.5252 |
0.0688 |
0.0605 |
0.0756 |
1.3879 |
0.0561 |
10.3900 |
28 Apr 2023 |
0.5243 |
0.0687 |
0.0607 |
0.0757 |
1.3886 |
0.0561 |
10.2300 |
27 Apr 2023 |
0.5255 |
0.0686 |
0.0608 |
0.0758 |
1.3887 |
0.0561 |
10.1500 |
26 Apr 2023 |
0.5250 |
0.0689 |
0.0609 |
0.0757 |
1.3880 |
0.0562 |
10.1300 |
25 Apr 2023 |
0.5265 |
0.0689 |
0.0610 |
0.0761 |
1.3830 |
0.0563 |
10.2100 |
24 Apr 2023 |
0.5257 |
0.0693 |
0.0612 |
0.0761 |
1.3798 |
0.0564 |
10.2200 |
14 Apr 2023 |
0.5237 |
0.0692 |
0.0611 |
0.0766 |
1.3795 |
0.0565 |
10.1400 |
13 Apr 2023 |
0.5208 |
0.0689 |
0.0606 |
0.0757 |
1.3926 |
0.0561 |
10.0900 |
12 Apr 2023 |
0.5213 |
0.0693 |
0.0609 |
0.0756 |
1.3896 |
0.0562 |
10.1200 |
11 Apr 2023 |
0.5202 |
0.0693 |
0.0608 |
0.0755 |
1.3920 |
0.0561 |
10.0700 |
06 Apr 2023 |
0.5247 |
0.0699 |
0.0612 |
0.0762 |
1.3788 |
0.0565 |
10.0200 |
05 Apr 2023 |
0.5270 |
0.0700 |
0.0614 |
0.0767 |
1.3720 |
0.0568 |
10.0800 |
04 Apr 2023 |
0.5280 |
0.0704 |
0.0618 |
0.0767 |
1.3675 |
0.0569 |
10.1800 |
03 Apr 2023 |
0.5261 |
0.0706 |
0.0621 |
0.0763 |
1.3685 |
0.0569 |
10.2100 |
31 Mar 2023 |
0.5233 |
0.0701 |
0.0617 |
0.0759 |
1.3811 |
0.0565 |
10.0100 |
30 Mar 2023 |
0.5236 |
0.0702 |
0.0618 |
0.0761 |
1.3775 |
0.0566 |
10.0800 |
29 Mar 2023 |
0.5233 |
0.0701 |
0.0617 |
0.0759 |
1.3811 |
0.0565 |
10.0100 |
28 Mar 2023 |
0.5216 |
0.0701 |
0.0615 |
0.0758 |
1.3852 |
0.0564 |
9.9200 |
27 Mar 2023 |
0.5219 |
0.0705 |
0.0620 |
0.0758 |
1.3801 |
0.0565 |
9.9600 |
24 Mar 2023 |
0.5216 |
0.0703 |
0.0620 |
0.0762 |
1.3788 |
0.0566 |
9.9200 |