The Domestic Company Index (DCI) closed the week ending December 3 at 7 099.50 points, down by 62.11 points (0.87 percent) from 7 161.61 points the previous week. For the year to date, the index has fallen by 1.97 percent. On the other hand, the Foreign Companies Index (FCI) was stronger at 1 645.59 points and is up 16.03 percent for the year to date. A total of 28 364 203 million securities were traded, for value of P53 147 719.71.