Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
07 Feb 2025 |
0.5265 |
0.0696 |
0.0581 |
0.0722 |
1.3346 |
0.0553 |
10.9500 |
06 Feb 2025 |
0.5248 |
0.0693 |
0.0577 |
0.0720 |
1.3387 |
0.0551 |
10.9800 |
05 Feb 2025 |
0.5235 |
0.0692 |
0.0576 |
0.0719 |
1.3413 |
0.0550 |
11.0200 |
04 Feb 2025 |
0.5229 |
0.0694 |
0.0576 |
0.0715 |
1.3430 |
0.0550 |
11.1000 |
03 Feb 2025 |
0.5216 |
0.0694 |
0.0578 |
0.0711 |
1.3474 |
0.0548 |
11.0400 |
31 Jan 2025 |
0.5261 |
0.0693 |
0.0580 |
0.0720 |
1.3370 |
0.0552 |
11.1500 |
30 Jan 2025 |
0.5238 |
0.0692 |
0.0580 |
0.0721 |
1.3382 |
0.0552 |
11.1500 |
29 Jan 2025 |
0.5225 |
0.0689 |
0.0578 |
0.0720 |
1.3414 |
0.0551 |
11.1800 |
28 Jan 2025 |
0.5212 |
0.0686 |
0.0575 |
0.0716 |
1.3475 |
0.0548 |
11.1500 |
27 Jan 2025 |
0.5248 |
0.0690 |
0.0580 |
0.0722 |
1.3375 |
0.0552 |
11.2700 |
24 Jan 2025 |
0.5250 |
0.0693 |
0.0584 |
0.0725 |
1.3335 |
0.0554 |
11.2500 |
23 Jan 2025 |
0.5254 |
0.0693 |
0.0586 |
0.0721 |
1.3354 |
0.0553 |
11.3000 |
22 Jan 2025 |
0.5255 |
0.0693 |
0.0585 |
0.0721 |
1.3364 |
0.0553 |
11.2400 |
21 Jan 2025 |
0.5237 |
0.0693 |
0.0586 |
0.0719 |
1.3388 |
0.0552 |
11.1800 |
20 Jan 2025 |
0.5246 |
0.0695 |
0.0587 |
0.0716 |
1.3399 |
0.0552 |
11.1800 |
17 Jan 2025 |
0.5244 |
0.0694 |
0.0585 |
0.0714 |
1.3431 |
0.0550 |
11.1200 |
16 Jan 2025 |
0.5253 |
0.0695 |
0.0585 |
0.0715 |
1.3420 |
0.0551 |
11.1600 |
15 Jan 2025 |
0.5229 |
0.0691 |
0.0583 |
0.0712 |
1.3470 |
0.0549 |
11.2100 |
14 Jan 2025 |
0.5218 |
0.0693 |
0.0582 |
0.0710 |
1.3484 |
0.0548 |
11.1900 |
13 Jan 2025 |
0.5199 |
0.0692 |
0.0582 |
0.0707 |
1.3530 |
0.0547 |
11.1300 |
10 Jan 2025 |
0.5230 |
0.0692 |
0.0579 |
0.0711 |
1.3483 |
0.0549 |
11.2600 |
09 Jan 2025 |
0.5235 |
0.0691 |
0.0578 |
0.0712 |
1.3479 |
0.0549 |
11.2600 |
08 Jan 2025 |
0.5268 |
0.0693 |
0.0574 |
0.0717 |
1.3422 |
0.0551 |
11.3400 |
07 Jan 2025 |
0.5291 |
0.0693 |
0.0575 |
0.0721 |
1.3378 |
0.0553 |
11.3800 |
06 Jan 2025 |
0.5264 |
0.0694 |
0.0575 |
0.0716 |
1.3434 |
0.0551 |
11.2800 |