Skip to main content
Date
Sort ascending
|
CHN |
EUR |
GBP |
USD |
ZAR |
SDR |
YEN |
01 Nov 2024 |
0.5333 |
0.0688 |
0.0580 |
0.0748 |
1.3182 |
0.0562 |
11.4000 |
29 Oct 2024 |
0.5336 |
0.0690 |
0.0575 |
0.0745 |
1.3203 |
0.0561 |
11.4000 |
28 Oct 2024 |
0.5324 |
0.0691 |
0.0576 |
0.0745 |
1.3197 |
0.0561 |
11.4300 |
25 Oct 2024 |
0.5323 |
0.0690 |
0.0575 |
0.0746 |
1.3211 |
0.0561 |
11.3300 |
24 Oct 2024 |
0.5306 |
0.0691 |
0.0576 |
0.0745 |
1.3219 |
0.0561 |
11.3400 |
23 Oct 2024 |
0.5349 |
0.0694 |
0.0577 |
0.0749 |
1.3139 |
0.0564 |
11.4000 |
22 Oct 2024 |
0.5344 |
0.0692 |
0.0576 |
0.0749 |
1.3165 |
0.0563 |
11.2900 |
21 Oct 2024 |
0.5334 |
0.0690 |
0.0574 |
0.0749 |
1.3204 |
0.0561 |
11.1900 |
18 Oct 2024 |
0.5334 |
0.0691 |
0.0574 |
0.0749 |
1.3187 |
0.0562 |
11.2400 |
17 Oct 2024 |
0.5334 |
0.0689 |
0.0576 |
0.0748 |
1.3223 |
0.0561 |
11.1900 |
16 Oct 2024 |
0.5342 |
0.0689 |
0.0576 |
0.0749 |
1.3208 |
0.0561 |
11.1800 |
15 Oct 2024 |
0.5343 |
0.0688 |
0.0574 |
0.0750 |
1.3211 |
0.0561 |
11.2000 |
14 Oct 2024 |
0.5342 |
0.0690 |
0.0577 |
0.0754 |
1.3144 |
0.0564 |
11.2500 |
11 Oct 2024 |
0.5331 |
0.0688 |
0.0577 |
0.0753 |
1.3185 |
0.0562 |
11.2000 |
10 Oct 2024 |
0.5314 |
0.0686 |
0.0574 |
0.0751 |
1.3231 |
0.0561 |
11.1900 |
09 Oct 2024 |
0.5310 |
0.0686 |
0.0575 |
0.0752 |
1.3229 |
0.0561 |
11.1700 |
08 Oct 2024 |
0.5335 |
0.0688 |
0.0577 |
0.0755 |
1.3171 |
0.0563 |
11.1700 |
07 Oct 2024 |
0.5347 |
0.0688 |
0.0575 |
0.0754 |
1.3175 |
0.0563 |
11.2000 |
04 Oct 2024 |
0.5339 |
0.0686 |
0.0576 |
0.0757 |
1.3189 |
0.0563 |
11.0500 |
03 Oct 2024 |
0.5337 |
0.0687 |
0.0575 |
0.0758 |
1.3163 |
0.0564 |
11.1200 |
02 Oct 2024 |
0.5334 |
0.0686 |
0.0572 |
0.0760 |
1.3184 |
0.0563 |
10.9300 |
27 Sep 2024 |
0.5346 |
0.0684 |
0.0571 |
0.0764 |
1.3155 |
0.0564 |
10.9900 |
26 Sep 2024 |
0.5354 |
0.0685 |
0.0572 |
0.0764 |
1.3142 |
0.0565 |
11.0500 |
25 Sep 2024 |
0.5346 |
0.0681 |
0.0568 |
0.0762 |
1.3216 |
0.0562 |
10.9300 |
24 Sep 2024 |
0.5352 |
0.0684 |
0.0570 |
0.0760 |
1.3195 |
0.0563 |
10.9700 |